Whitbread | WTB - Stock

Name: Whitbread | WTB - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Whitbread,WTB,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Whitbread reported GBP11M in Stock for its fiscal semester ending in June of 2026.

Financials

Stock Price

GBP

Assets

GBP 9.57B

Cash and Equivalent

GBP 233.7M

Cost of Sales

GBP 308.7M

Current Assets

GBP 387.6M

Current Liabilities

GBP 889.4M

Debt

GBP 5.63B

Dividend Yield

3.7

EBIT

GBP 246.3M

EBITDA

GBP 419.9M

Employees

39.61K

EPS Earnings Per Share

GBP 0.9

Equity Capital and Reserves

GBP 3.14B

Gross Profit on Sales

GBP 353.6M

Interest Expense on Debt

GBP 94.3M

Interest Income

GBP 16.5M

Loan Capital

GBP 5.29B

Market Capitalization

GBP 4.3B

Net Income

GBP -4M

Operating Expenses

GBP 1.13B

Operating Profit

GBP 246.3M

Ordinary Share Capital

GBP 167.74M

PE Price to Earnings

11.43

Pre-Tax Profit

GBP 143M

Sales Revenues

GBP 1.38B

Selling and Administration Expenses

GBP 429.5M

Stock

GBP 11M

Trade Creditors

GBP 689.7M

Trade Debtors

GBP 142.9M

	Stock		Date
Accor	EUR 34M	2M	Dec/2025
Aramark	USD 433.62M	19.71M	Jun/2026
Carnival	USD 552M	42M	Mar/2026
Compass	GBP 567.97M	57.18M	Dec/2022
Edenred	EUR 54M	656M	Dec/2025
Elior	EUR 99M	4M	Dec/2022
Intercontinental Hotels	USD 4M	1000K	Jun/2026
Lufthansa	EUR 1.7B	56M	Jun/2026
Marriott International	USD 0	0	Dec/2023
Melia Hotels	EUR 29.79M	397K	Dec/2025
OPAP	EUR 3.91M	170K	Sep/2025
Royal Caribbean Cruises	USD 267M	4M	Jun/2026
Ryanair Holdings	EUR 4.6M	200K	Jun/2026
Sodexo	EUR 336M	14M	Dec/2024
Whitbread	GBP 11M	6.1M	Jun/2026
Young & Co.'s Brewery	GBP 6.5M	1.1M	Mar/2024

	Actual	Chg	%Chg
Crude Oil	105.678	4.29	4.23%
Brent	108.500	2.82	2.67%
Natural gas	2.9252	0.03	1.01%
Gasoline	3.4567	0.14	4.21%
Heating Oil	5.2519	0.29	5.85%
Gold	4299.74	0.65	0.02%
Silver	63.770	0.54	0.85%
Copper	6.3858	0.06	0.88%
Soybeans	1319.25	15.00	1.15%
Wheat	727.75	5.75	0.80%
Coal	146.85	0.10	0.07%
Steel	3125.00	18.00	0.58%
EU Gas	80.23	2.33	-2.83%
Lumber	562.02	7.98	-1.40%
Iron Ore CNY	707.50	1.00	-0.14%
More

	Actual	Chg	%Chg
EURUSD	1.15413	0.0007	-0.06%
GBPUSD	1.34774	0.0022	-0.16%
AUDUSD	0.71304	0.0010	-0.14%
NZDUSD	0.57577	0.0021	-0.37%
USDJPY	155.105	0.7580	0.49%
USDCNY	6.71175	0.0021	0.03%
USDCHF	0.81863	0.0012	0.15%
USDCAD	1.39193	0.0018	0.13%
USDMXN	17.1569	0.0188	0.11%
USDINR	96.0730	0.2381	0.25%
USDBRL	5.15050	0.0073	0.14%
USDRUB	84.2000	0.3000	-0.36%
USDKRW	1361.60	13.7600	1.02%
DXY	99.629	0.2382	0.24%
USDTRY	48.6380	0.0348	0.07%
More

	Actual	Chg	%Chg
US500	7582.88	37	-0.49%
US30	52051	370	-0.71%
US100	28925	202	-0.69%
JP225	63519	26	0.04%
GB100	10658	39	-0.37%
DE40	25444	3	0.01%
FR40	8106	12	-0.15%
IT40	51676	47	0.09%
ES35	19556	10	-0.05%
ASX200	8656	94	-1.08%
SHANGHAI	3864	21	-0.54%
SENSEX	74004	778	-1.04%
TSX	35563	140	-0.39%
MOEX	2339	22	-0.92%
IBOVESPA	186872	1,371	0.74%
More

	Actual	Chg	%Chg
Apple	330.18	2.90	-0.87%
Tesla	356.18	2.79	-0.78%
Microsoft	497.08	8.33	-1.65%
Amazon	248.15	5.39	-2.13%
Meta	671.89	6.29	0.95%
Nvidia	211.90	0.94	0.45%
Visa	375.62	0.34	0.09%
Oracle	141.06	3.73	-2.58%
JPMorgan	352.22	2.09	0.60%
J&J	265.75	0.57	-0.21%
SpaceX	143.57	4.58	-3.09%
Exxon Mobil	168.65	3.57	2.16%
Alphabet	340.70	8.69	-2.49%
Goldman Sachs	974.71	13.74	-1.39%
Caterpillar	781.33	2.67	-0.34%
More

	Actual	Chg	%Chg
United States	5.0040	0.016	0.02%
United Kingdom	5.3897	0.009	0.00%
Japan	3.0420	0.049	0.05%
Australia	5.3640	0.025	0.03%
Germany	3.5384	0.008	0.01%
Brazil	14.4550	0.085	0.09%
Russia	16.3600	0.070	-0.12%
India	7.0950	0.086	0.07%
Canada	3.9520	0.010	-0.01%
Italy	4.4126	0.017	0.02%
France	4.5040	0.004	0.00%
South Africa	8.9800	0.015	-0.03%
China	1.6810	0.010	-0.01%
Switzerland	0.5748	0.039	-0.04%
Chile	6.0200	0.020	0.07%
More

	Actual	Chg	%Chg
Bitcoin	75941	2,218	-2.84%
Ether	2403.76	110.7337	-4.40%
Binance	720.1	0.4100	-0.06%
Cardano	0.19807	0.0105	-5.02%
Solana	98.0192	4.4766	-4.37%
XRP	1.30537	0.1160	-8.16%
Polkadot	0.96	0.0483	-4.81%
Avalanche	7.34	0.2227	-2.95%
Polygon	0.10	0.0014	-1.48%
Cosmos	1.54	0.0453	-2.86%
Dai	0.99999	0.0000	0.00%
Litecoin	51.459	1.6713	-3.15%
Uniswap	6.34	0.1897	-2.91%
Algorand	0.09	0.0061	-6.32%
Bitcoin Cash	216.99	6.1700	-2.76%
More

News

Agricultural Commodities Updates: Coc...
Gasoline Rises to Eight-Week High
Brent Crude Extends Rally
Crude Oil Rises Further to 4-Month Hi...
DAX Closes Lower for 2nd Day
The FTSE MIB Index Closes 0.14% Lower
The CAC 40 Index Closes 0.34% Lower
The FTSE 100 Index Closes 0.41% Lower
Lumber Falls to Three-Week Low
European Stocks Extend Losses
More

TRADING ECONOMICS

We are Hiring

Data Analyst - Americas

Apply Now