Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Stock
Chart
Quotes
Financials
Whitbread reported GBP11M in Stock for its fiscal semester ending in June of 2026.
Financials
Stock Price
GBP
Assets
GBP 9.57B
Cash and Equivalent
GBP 233.7M
Cost of Sales
GBP 308.7M
Current Assets
GBP 387.6M
Current Liabilities
GBP 889.4M
Debt
GBP 5.63B
Dividend Yield
3.7
EBIT
GBP 246.3M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 0.9
Equity Capital and Reserves
GBP 3.14B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.29B
Market Capitalization
GBP 4.67B
Net Income
GBP -4M
Operating Expenses
GBP 1.13B
Operating Profit
GBP 246.3M
Ordinary Share Capital
GBP 167.74M
PE Price to Earnings
11.43
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.38B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 11M
Trade Creditors
GBP 689.7M
Trade Debtors
GBP 142.9M
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 453.32M
38.71M
Mar/2026
Carnival
USD 552M
42M
Mar/2026
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Lufthansa
EUR 1.65B
5M
Mar/2026
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 29.79M
397K
Dec/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Ryanair Holdings
EUR 4.6M
200K
Jun/2026
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
75.062
0.16
-0.21%
Brent
79.513
0.06
0.08%
Natural gas
2.6863
0.00
-0.06%
Gasoline
2.8391
0.00
0.01%
Heating Oil
3.7661
0.03
-0.79%
Gold
4271.53
24.13
0.57%
Silver
61.863
0.16
-0.25%
Copper
6.7170
0.01
0.21%
Soybeans
1151.58
0.08
0.01%
Wheat
646.28
4.03
0.63%
Coal
128.80
2.05
-1.57%
Steel
3014.00
7.00
0.23%
EU Gas
53.88
1.48
2.82%
Lumber
579.50
7.00
-1.19%
Iron Ore CNY
721.50
15.50
2.20%
More
Actual
Chg
%Chg
EURUSD
1.15436
0.0010
-0.08%
GBPUSD
1.34649
0.0004
-0.03%
AUDUSD
0.70425
0.0016
-0.23%
NZDUSD
0.58779
0.0010
-0.17%
USDJPY
157.832
0.0825
0.05%
USDCNY
6.74984
0.0016
0.02%
USDCHF
0.80855
0.0014
0.17%
USDCAD
1.40118
0.0000
0.00%
USDMXN
17.2500
0.0138
0.08%
USDINR
95.2030
0.1228
0.13%
USDBRL
5.12340
0.0155
-0.30%
USDRUB
81.7735
0.7985
0.99%
USDKRW
1425.75
4.2800
0.30%
DXY
99.745
0.0690
0.07%
USDTRY
47.5950
0.0273
0.06%
More
Actual
Chg
%Chg
US500
7733.75
10
0.13%
US30
54491
142
0.26%
US100
29368
120
-0.41%
JP225
65574
726
-1.10%
GB100
10909
20
0.19%
DE40
26191
64
0.25%
FR40
8735
66
0.76%
IT40
53968
521
0.98%
ES35
20300
243
1.21%
ASX200
9233
5
0.05%
SHANGHAI
3900
22
0.57%
SENSEX
78782
201
0.26%
TSX
36146
345
0.96%
MOEX
2306
5
0.20%
IBOVESPA
177726
169
-0.10%
More
Actual
Chg
%Chg
Apple
310.95
1.57
0.51%
Tesla
321.55
5.80
-1.77%
Microsoft
487.46
5.35
-1.09%
Amazon
272.65
4.77
-1.72%
Meta
588.91
0.97
0.17%
Nvidia
219.22
7.28
3.43%
Visa
368.54
1.05
-0.28%
Oracle
144.39
1.35
-0.93%
JPMorgan
359.20
1.68
0.47%
J&J
257.60
2.67
1.05%
SpaceX
108.27
17.06
-13.61%
Exxon Mobil
151.63
2.33
-1.51%
Alphabet
362.38
15.27
-4.04%
Goldman Sachs
1060.55
7.57
0.72%
Caterpillar
871.08
5.46
-0.62%
More
Actual
Chg
%Chg
United States
4.6260
0.009
0.01%
United Kingdom
4.9018
0.010
0.01%
Japan
2.7650
0.045
-0.05%
Australia
4.9300
0.002
0.00%
Germany
3.1161
0.012
0.01%
Brazil
14.4470
0.113
-0.11%
Russia
15.7200
0.020
0.02%
India
6.7620
0.023
-0.02%
Canada
3.5610
0.012
0.01%
Italy
3.9080
0.020
0.02%
France
3.9170
0.023
0.02%
South Africa
8.4750
0.005
0.01%
China
1.7020
0.001
0.00%
Switzerland
0.3580
0.012
-0.01%
Chile
5.6700
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
64838
236
0.37%
Ether
1912.55
5.9500
0.31%
Binance
595.6
1.7700
0.30%
Cardano
0.18903
0.0023
-1.18%
Solana
73.7395
0.2303
-0.31%
XRP
1.05433
0.0068
-0.64%
Polkadot
0.83
0.0086
-1.02%
Avalanche
6.67
0.0070
0.11%
Polygon
0.08
0.0003
0.45%
Cosmos
1.34
0.0177
-1.31%
Dai
0.99917
0.0000
0.00%
Litecoin
45.020
0.2600
-0.57%
Uniswap
4.05
0.0126
0.31%
Algorand
0.09
0.0014
-1.58%
Bitcoin Cash
214.48
0.1000
0.05%
More
News
UK 10-Year Gilt Yield Holds Decline
Pound Holds Firm on Easing Inflation ...
Methanol Hits 4-week Low
German Bund Yields Fall on Middle Eas...
Euro Holds Close to 7-Week High
Agricultural Commodities Updates: Ric...
DAX Hovers Near Record Highs
FTSE MIB Trades Near Record High
French Stocks Hit New Record Peak
Nickel Falls Near 1-Month Low
More
×