Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Stock
Chart
Quotes
Financials
Whitbread reported GBP8M in Stock for its fiscal semester ending in December of 2026.
Financials
Stock Price
GBP 2,829.00
Assets
GBP 9.66B
Cash and Equivalent
GBP 275.4M
Cost of Sales
GBP 319.8M
Current Assets
GBP 428.5M
Current Liabilities
GBP 1.28B
Debt
GBP 5.47B
Dividend Yield
3.92
EBIT
GBP 384.3M
EBITDA
GBP 608.8M
Employees
39.61K
EPS Earnings Per Share
GBP 1.24
Equity Capital and Reserves
GBP 3.09B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.06B
Market Capitalization
GBP 5.2B
Net Income
GBP 61.7M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 384.3M
Ordinary Share Capital
GBP 167.8M
PE Price to Earnings
10.62
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.57B
Selling and Administration Expenses
GBP 329.4M
Stock
GBP 8M
Trade Creditors
GBP 722.5M
Trade Debtors
GBP 144.9M
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 433.62M
19.71M
Jun/2026
Carnival
USD 528M
24M
Jun/2026
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Intercontinental Hotels
USD 4M
1000K
Jun/2026
Lufthansa
EUR 1.82B
117M
Sep/2026
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 23.99M
5.79M
Jun/2026
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 304M
37M
Sep/2026
Ryanair Holdings
EUR 4.6M
0
Sep/2026
Sodexo
EUR 329M
14M
Dec/2026
Whitbread
GBP 8M
3M
Dec/2026
Young & Co.'s Brewery
GBP 6.5M
1.1M
Mar/2024
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
87.273
0.74
0.86%
Brent
93.574
0.81
0.88%
Natural gas
3.2687
0.05
1.67%
Gasoline
2.6193
0.01
0.45%
Heating Oil
4.2417
0.03
0.72%
Gold
3947.77
40.07
-1.00%
Silver
51.326
0.34
-0.66%
Copper
6.2248
0.05
-0.79%
Soybeans
1225.70
3.30
-0.27%
Wheat
599.55
0.05
0.01%
Coal
142.45
3.45
2.48%
Steel
3024.00
14.00
-0.46%
EU Gas
89.40
2.74
3.17%
Lumber
499.50
11.50
-2.25%
More
Actual
Chg
%Chg
EURUSD
1.10865
0.0003
-0.03%
GBPUSD
1.32665
0.0008
-0.06%
AUDUSD
0.68222
0.0025
-0.37%
NZDUSD
0.55538
0.0008
-0.15%
USDJPY
159.743
0.0570
-0.04%
USDCNY
6.66925
0.0046
-0.07%
USDCHF
0.83208
0.0011
-0.13%
USDCAD
1.42579
0.0006
0.04%
USDMXN
18.5837
0.0168
-0.09%
USDINR
94.0580
0.3129
0.33%
USDBRL
5.58330
0.0012
0.02%
USDRUB
82.0414
0.6159
-0.75%
USDKRW
1333.53
5.3000
-0.40%
DXY
102.926
0.0183
0.02%
USDTRY
50.2577
0.0319
0.06%
More
Actual
Chg
%Chg
United States
7582.10
37
-0.49%
Japan
60773
476
-0.78%
United Kingdom
10860
25
0.23%
Germany
26971
308
1.16%
France
8380
47
0.57%
Italy
51889
58
-0.11%
Spain
20016
12
-0.06%
Australia
9148
5
-0.05%
China
3656
25
-0.67%
India
81951
71
0.09%
Canada
36412
241
0.67%
Russia
2491
4
-0.15%
Brazil
172060
723
0.42%
Singapore
5294
4
0.08%
Hong Kong
23966
350
-1.44%
More
Actual
Chg
%Chg
Apple
355.63
7.12
2.04%
Tesla
390.84
11.06
2.91%
Microsoft
521.13
12.03
-2.26%
Amazon
266.17
4.70
-1.74%
Meta
628.77
12.62
-1.97%
Nvidia
173.73
4.84
2.87%
Visa
425.55
2.55
0.60%
JPMorgan
343.39
1.32
0.39%
Oracle
128.38
10.40
8.82%
J&J
280.41
0.37
-0.13%
SpaceX
139.75
3.34
-2.33%
Exxon Mobil
166.71
2.24
1.36%
Alphabet
293.45
6.07
2.11%
Goldman Sachs
926.81
16.62
1.83%
Caterpillar
601.61
17.04
2.92%
More
Actual
Chg
%Chg
United States
4.9980
0.008
0.01%
United Kingdom
5.2191
0.003
0.00%
Japan
2.7950
0.004
0.00%
Australia
5.0400
0.025
-0.03%
Germany
3.3063
0.017
-0.02%
Brazil
15.1800
0.075
-0.08%
Russia
16.6600
0.100
-0.10%
India
7.2220
0.014
0.01%
Canada
3.7170
0.059
0.06%
Italy
4.3490
0.003
0.00%
France
4.7880
0.008
-0.01%
South Africa
8.6150
0.005
0.01%
China
1.6068
0.003
0.00%
Switzerland
0.5230
0.006
-0.01%
Chile
5.9250
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
73477
549
-0.74%
Ether
2045.56
12.1479
-0.59%
Binance
674.5
5.9500
-0.87%
Cardano
0.17266
0.0018
-1.01%
Solana
82.8300
0.4900
-0.59%
XRP
1.04182
0.0116
-1.10%
Polkadot
0.84
0.0008
-0.10%
Avalanche
8.60
0.0891
1.05%
Polygon
0.09
0.0015
-1.67%
Cosmos
1.39
0.0003
-0.02%
Dai
0.99975
0.0001
-0.01%
Litecoin
49.630
0.6141
-1.22%
Uniswap
6.12
0.1220
-1.95%
Algorand
0.09
0.0008
-0.88%
Bitcoin Cash
227.84
0.9600
-0.42%
More
News
Agricultural Commodities Updates: Rub...
UK Gilt Yields Rise From Over Two-Mon...
Sterling Remains Under Pressure Despi...
The Shangai Composite Index Closes 0....
Japanese Shares Retreat as Nvidia Wei...
European Markets Poised to Open Highe...
ASX 200 Down Slightly from 11-Week Hi...
Palm Oil Rises Further on Bargain Hun...
NZX 50 Extends Record Run on Blue-Chi...
FX Updates: South Korean Won Appreci...
More
×