Whitbread | WTB - Stock

Whitbread reported GBP11M in Stock for its fiscal semester ending in June of 2026.

Financials

GBP

GBP 9.57B

Cash and Equivalent

GBP 233.7M

GBP 308.7M

GBP 387.6M

Current Liabilities

GBP 889.4M

GBP 5.63B

3.7

GBP 246.3M

GBP 419.9M

39.61K

EPS Earnings Per Share

GBP 0.9

Equity Capital and Reserves

GBP 3.14B

Gross Profit on Sales

GBP 353.6M

Interest Expense on Debt

GBP 94.3M

Interest Income

GBP 16.5M

GBP 5.29B

Market Capitalization

GBP 4.5B

GBP -4M

Operating Expenses

GBP 1.13B

Operating Profit

GBP 246.3M

Ordinary Share Capital

GBP 167.74M

PE Price to Earnings

11.43

GBP 143M

GBP 1.38B

Selling and Administration Expenses

GBP 429.5M

GBP 11M

Trade Creditors

GBP 689.7M

GBP 142.9M

	Stock	Change		Date
Accor	EUR 34M		2M	Dec/2025
Aramark	USD 453.32M		38.71M	Mar/2026
Carnival	USD 552M		42M	Mar/2026
Compass	GBP 567.97M		57.18M	Dec/2022
Edenred	EUR 54M		656M	Dec/2025
Elior	EUR 99M		4M	Dec/2022
Intercontinental Hotels	USD 5M		1000K	Dec/2025
Lufthansa	EUR 1.64B		16M	Dec/2025
Marriott International	USD 0		0	Dec/2023
Melia Hotels	EUR 30.18M		348K	Jun/2025
OPAP	EUR 3.91M		170K	Sep/2025
Royal Caribbean Cruises	USD 271M		7M	Mar/2026
Ryanair Holdings	EUR 4.8M		500K	Mar/2026
Sodexo	EUR 336M		14M	Dec/2024
Whitbread	GBP 11M		6.1M	Jun/2026
Young & Co.'s Brewery	GBP 6.5M		1.1M	Mar/2024

	Actual	Chg	%Chg
Crude Oil	69.234	2.69	-3.73%
Brent	71.991	3.27	-4.34%
Natural gas	3.3578	0.06	1.91%
Gasoline	2.9543	0.07	-2.41%
Heating Oil	3.2270	0.07	-2.16%
Gold	4086.12	58.98	1.46%
Silver	59.239	1.39	2.40%
Copper	6.1431	0.07	1.14%
Soybeans	1126.47	1.03	-0.09%
Wheat	581.00	10.00	-1.69%
Coal	143.20	0.35	-0.24%
Steel	3064.00	6.00	0.20%
EU Gas	41.43	0.69	1.69%
Lumber	619.98	2.48	0.40%
Iron Ore CNY	748.00	13.00	1.77%
More

	Actual	Chg	%Chg
EURUSD	1.13979	0.0028	0.25%
GBPUSD	1.32151	0.0023	0.18%
AUDUSD	0.69029	0.0007	-0.10%
NZDUSD	0.56465	0.0001	-0.03%
USDJPY	161.700	0.0900	-0.06%
USDCNY	6.80185	0.0004	0.01%
USDCHF	0.80884	0.0014	-0.17%
USDCAD	1.41836	0.0018	-0.13%
USDMXN	17.4684	0.0352	-0.20%
USDINR	94.3630	0.2585	-0.27%
USDBRL	5.16250	0.0318	-0.61%
USDRUB	79.2585	3.3985	4.48%
USDKRW	1535.50	9.4200	-0.61%
DXY	101.255	0.1763	-0.17%
USDTRY	46.6195	0.1149	0.25%
More

	Actual	Chg	%Chg
US500	7354.76	3	-0.04%
US30	51847	72	-0.14%
US100	29244	197	-0.67%
JP225	69610	2,756	-3.81%
GB100	10508	22	-0.21%
DE40	24694	301	-1.20%
FR40	8384	48	-0.57%
IT40	51205	578	-1.12%
ES35	19416	98	-0.50%
ASX200	8778	29	0.33%
SHANGHAI	4027	93	-2.26%
SENSEX	77100	109	0.14%
TSX	35023	173	0.50%
MOEX	2279	22	0.97%
IBOVESPA	173639	1,649	0.96%
More

	Actual	Chg	%Chg
Apple	275.42	0.27	0.10%
Tesla	382.67	7.55	2.01%
Microsoft	368.50	15.67	4.44%
Amazon	231.30	4.29	1.89%
Meta	555.60	12.73	2.34%
Nvidia	193.94	1.80	-0.92%
Visa	338.37	7.85	2.38%
JPMorgan	331.28	3.84	-1.15%
Oracle	150.85	1.61	-1.06%
J&J	253.18	8.30	3.39%
SpaceX	156.78	3.78	2.47%
Exxon Mobil	136.56	0.99	-0.72%
Alphabet	341.75	1.96	-0.57%
Goldman Sachs	1028.10	36.99	-3.47%
Caterpillar	1006.46	50.55	-4.78%
More

	Actual	Chg	%Chg
United States	4.3790	0.016	-0.02%
United Kingdom	4.7485	0.041	0.04%
Japan	2.6020	0.028	-0.03%
Australia	4.7640	0.033	0.03%
Germany	2.8564	0.003	0.00%
Brazil	14.4050	0.020	-0.02%
Russia	16.0900	0.230	0.23%
India	6.7780	0.022	-0.02%
Canada	3.4000	0.018	0.02%
Italy	3.5930	0.009	-0.01%
France	3.5200	0.007	-0.01%
South Africa	8.3400	0.030	-0.03%
China	1.7310	0.003	0.06%
Switzerland	0.2450	0.008	-0.01%
Chile	5.5000	0.005	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	60012	291	0.49%
Ether	1570.69	4.9930	0.32%
Binance	563.8	1.6900	0.30%
Cardano	0.14705	0.0035	2.44%
Solana	72.0269	4.4371	6.56%
XRP	1.03872	0.0028	-0.27%
Polkadot	0.85	0.0086	1.03%
Avalanche	6.34	0.1200	1.93%
Polygon	0.07	0.0002	-0.31%
Cosmos	1.59	0.0216	-1.34%
Dai	1.00420	0.0045	0.45%
Litecoin	41.337	0.4670	1.14%
Uniswap	2.93	0.0503	1.75%
Algorand	0.08	0.0012	-1.38%
Bitcoin Cash	200.62	7.9166	4.11%
More

News

FTSE MIB Posts First Weekly Loss in T...
DAX Closes at 2-Week Low
The CAC 40 Index Closes 0.69% Lower
US Stocks Trim Losses
The FTSE 100 Index Closes 0.17% Lower
European Stocks Close Week Lower
Swiss Franc Rebounds From One-Year Lo...
Zambia 10Y Bond Yield Hits 9-year Low
Brent Crude Oil is down by 5.03%
FX Updates: Norwegian Krone Drops by...
More